UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.31 -0.07 (-0.09%) GOLD FUTURES
2,323.90 -0.30 (-0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,218.01 -553.68 (-1.09%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16850.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C16850000 | 2024-04-23 9:44AM EDT | 2024-05-07 | 602.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240509C16850000 | 2024-04-19 10:42AM EDT | 2024-05-09 | 606.90 | 1,259.00 | 1,275.50 | 0.00 | - | 1 | 1 | 53.02% |
| NDXP240513C16850000 | 2024-04-22 10:51AM EDT | 2024-05-13 | 494.63 | 1,259.70 | 1,280.70 | 0.00 | - | - | 6 | 38.44% |
| NDX240517C16850000 | 2024-04-22 10:51AM EDT | 2024-05-17 | 531.75 | 1,272.10 | 1,292.10 | 0.00 | - | - | 6 | 32.83% |
| NDXP240531C16850000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 792.90 | 1,324.60 | 1,348.40 | 0.00 | - | - | 1 | 27.48% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16850000 | 2024-05-07 1:59PM EDT | 2024-05-07 | 0.11 | 0.00 | 0.00 | -0.14 | -56.00% | 1 | 11 | 25.00% |
| NDXP240509P16850000 | 2024-04-30 3:57PM EDT | 2024-05-09 | 0.64 | 0.05 | 0.60 | -47.56 | -98.67% | 1 | 1 | 29.68% |
| NDXP240510P16850000 | 2024-05-06 3:50PM EDT | 2024-05-10 | 0.97 | 0.30 | 0.90 | 0.00 | - | 2 | 19 | 26.86% |
| NDXP240514P16850000 | 2024-04-23 10:00AM EDT | 2024-05-14 | 132.30 | 1.35 | 2.15 | 0.00 | - | - | 3 | 21.11% |
| NDXP240515P16850000 | 2024-05-07 9:45AM EDT | 2024-05-15 | 4.79 | 3.20 | 4.00 | -260.21 | -98.19% | 13 | 0 | 21.70% |
| NDX240517P16850000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 6.87 | 5.30 | 6.10 | -3.43 | -33.30% | 9 | 23 | 20.96% |
| NDXP240524P16850000 | 2024-05-07 4:11PM EDT | 2024-05-24 | 18.25 | 17.50 | 18.60 | -5.45 | -23.00% | 14 | 16 | 20.14% |
| NDXP240531P16850000 | 2024-05-06 11:01AM EDT | 2024-05-31 | 45.10 | 27.20 | 29.00 | 0.00 | - | 1 | 1 | 18.88% |
| NDXP240614P16850000 | 2024-04-29 2:11PM EDT | 2024-06-14 | 150.83 | 60.80 | 63.30 | 0.00 | - | - | 1 | 18.59% |
| NDX240621P16850000 | 2024-05-07 12:13PM EDT | 2024-06-21 | 73.40 | 72.50 | 74.30 | -39.50 | -34.99% | 4 | 24 | 17.98% |
| NDXP240628P16850000 | 2024-05-07 2:20PM EDT | 2024-06-28 | 94.72 | 88.90 | 93.60 | -265.48 | -73.70% | 1 | 10 | 18.04% |
| NDX240719P16850000 | 2024-05-07 12:16PM EDT | 2024-07-19 | 132.00 | 131.60 | 134.60 | -211.30 | -61.55% | 1 | 8 | 17.36% |
| NDX240816P16850000 | 2024-04-24 11:29AM EDT | 2024-08-16 | 396.00 | 194.00 | 197.70 | 0.00 | - | 2 | 6 | 17.23% |
© 2024 Yahoo. All rights reserved.